Last: | $78.5226 |
---|---|
Change Percent: | -0.33% |
Open: | $78.08 |
Close: | $78.5226 |
High: | $78.5226 |
Low: | $78.07 |
Volume: | 2,080 |
Last Trade Date Time: | 03/17/2021 04:45:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.5226 | $78.08 | $78.5226 | $78.5226 | $78.07 | 2,080 | 03-17-2021 |
$78.78 | $78.94 | $78.78 | $78.94 | $76.6 | 8,595 | 03-16-2021 |
$79.2131 | $78.5435 | $79.2131 | $79.2131 | $78.5435 | 4,145 | 03-15-2021 |
$78.9661 | $78.65 | $78.9661 | $78.9661 | $78.63 | 3,044 | 03-12-2021 |
$78.3905 | $78.2 | $78.3905 | $78.7652 | $78.2 | 3,593 | 03-11-2021 |
$78.1654 | $77.45 | $78.1654 | $78.17 | $77.45 | 1,753 | 03-10-2021 |
$77.2366 | $77.42 | $77.2366 | $77.6165 | $77.2366 | 366 | 03-08-2021 |
$75.4152 | $75.65 | $75.4152 | $76.02 | $75.4152 | 1,325 | 03-03-2021 |
$75.6675 | $76.25 | $75.6675 | $76.25 | $75.6675 | 879 | 03-02-2021 |
$76.069 | $75.65 | $76.069 | $76.39 | $75.65 | 453 | 03-01-2021 |
$74.5727 | $74.96 | $74.5727 | $74.985 | $74.57 | 1,429 | 02-26-2021 |
$75.3911 | $76.59 | $75.3911 | $76.59 | $75.39 | 995 | 02-25-2021 |
$76.6951 | $75.93 | $76.6951 | $76.91 | $75.9 | 6,380 | 02-24-2021 |
$75.6211 | $75.29 | $75.6211 | $75.65 | $75.04 | 1,365 | 02-23-2021 |
$75.3737 | $75.31 | $75.3737 | $75.6284 | $75.3 | 8,396 | 02-22-2021 |
$75.0426 | $75.19 | $75.0426 | $75.215 | $74.93 | 2,764 | 02-19-2021 |
$74.5392 | $74.448 | $74.5392 | $74.5392 | $74.44 | 2,236 | 02-18-2021 |
$75.198 | $74.79 | $75.198 | $75.198 | $74.79 | 1,293 | 02-17-2021 |
$75.11 | $75.41 | $75.11 | $75.41 | $75.11 | 740 | 02-16-2021 |
$75.002 | $74.94 | $75.002 | $75.002 | $74.76 | 1,889 | 02-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
SPDR MFS Systematic Value Equity ETF Company Name:
SYV Stock Symbol:
NYSE Market:
FDA clearance enables wide-spread adoption of 3D Systems self-contained, cleanroom environment-based printing system, the EXT 220 MED, with medical-grade PEEK materials to deliver patient-specific cranial reconstruction solutions 3D-printed PEEK implants using the EXT 220 MED successfully dem...
ROCK HILL, South Carolina, March 22, 2024 (GLOBE NEWSWIRE) -- 3D Systems (NYSE:DDD) (“the Company”) today announced that, on March 18, 2024, it received a notice (the “NYSE Notice”) from the New York Stock Exchange (the “NYSE”) that the Company is not...
Addition of single and dual laser printers enables use of broader materials portfolio to address new applications with Titanium, Stainless Steel DMP Flex 350’s best-in-class oxygen level (<25 ppm), inert atmosphere ensures exceptionally strong, accurate parts for precision applica...