MARKET WIRE NEWS

Alcoa Corporation (NYSE : AA ) Quote

Share:

Quote


Last:$48.23
Change Percent: 0.04%
Open:$48.73
Close:$48.21
High:$49.0541
Low:$47.6
Volume:2,049,449
Last Trade Date Time:09/11/2026 03:32:59 pm

Subscribe to Our Newsletter


AA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.23$48.73$48.21$49.0541$47.62,049,44909-11-2026
$48.21$49.08$50.66$50.24$48.182,942,80409-10-2026
$50.66$53$51.99$53.17$50.431,870,82609-09-2026
$51.99$51.36$51.36$52.78$51.361,949,31209-08-2026
$50.07$50.32$50.32$50.7175$49.8621,819,56009-04-2026
$50.39$49.08$50.005$50.75$49.0702618,06409-01-2026
$50.005$50.5$50.39$51.0799$49.622,330,79208-31-2026
$50.39$51.23$51.29$51.702$49.681,722,33408-28-2026
$51.29$49.49$49.765$51.53$49.3752,819,28908-27-2026
$49.765$50.6$51.28$51.02$49.352,481,15808-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account