MARKET WIRE NEWS
Link X with Market Wire News

EA Series Trust (BATS : AAAA ) Quote

Share:

Quote


Last:$30.895
Change Percent: 0.43%
Open:$30.77
Close:$30.895
High:$30.895
Low:$30.77
Volume:1,791
Last Trade Date Time:09/25/2026 03:59:46 pm

Subscribe to Our Newsletter


AAAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.895$30.77$30.895$30.895$30.771,79109-25-2026
$30.7639$30.73$30.7639$30.77$30.64,48209-24-2026
$30.7648$30.83$30.7648$30.86$30.76486,87909-23-2026
$31.0526$31.04$31.0526$31.0526$30.95012,61109-22-2026
$31.02$30.88$31.02$31.02$30.882,39109-21-2026
$30.5471$30.47$30.5471$30.5471$30.4673209-18-2026
$30.58$30.56$30.58$30.58$30.5675609-17-2026
$30.2513$30.47$30.2513$30.47$30.251314909-16-2026
$30.3212$30.4$30.3212$30.41$30.33,49309-15-2026
$30.438$30.39$30.438$30.5$30.372,77909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account