home / stock / aabb / aabb quote
Last: | $0.0183 |
---|---|
Change Percent: | 2.09% |
Open: | $0.0187 |
Close: | $0.0183 |
High: | $0.0195 |
Low: | $0.0181 |
Volume: | 4,923,285 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0183 | $0.0187 | $0.0183 | $0.0195 | $0.0181 | 4,923,285 | 05-17-2024 |
$0.0191 | $0.0189 | $0.0191 | $0.0199 | $0.0188 | 6,233,073 | 05-16-2024 |
$0.019 | $0.0192 | $0.019 | $0.0208 | $0.0189 | 6,943,138 | 05-15-2024 |
$0.01932 | $0.021 | $0.01932 | $0.0218 | $0.0193 | 8,977,968 | 05-14-2024 |
$0.02 | $0.0196 | $0.02 | $0.0208 | $0.0192 | 7,622,405 | 05-13-2024 |
$0.0198 | $0.0193 | $0.0198 | $0.0207 | $0.0193 | 4,284,508 | 05-10-2024 |
$0.0195 | $0.0192 | $0.0195 | $0.0204 | $0.0192 | 3,799,806 | 05-09-2024 |
$0.0203 | $0.0199 | $0.0203 | $0.0203 | $0.0191 | 4,481,185 | 05-08-2024 |
$0.02 | $0.0204 | $0.02 | $0.0212 | $0.0191 | 5,537,970 | 05-07-2024 |
$0.02045 | $0.0204 | $0.02045 | $0.022 | $0.0202 | 3,949,815 | 05-06-2024 |
$0.02045 | $0.0205 | $0.02045 | $0.0218 | $0.0203 | 5,525,485 | 05-03-2024 |
$0.021 | $0.0209 | $0.021 | $0.022075 | $0.0205 | 6,131,222 | 05-02-2024 |
$0.0214 | $0.022 | $0.0214 | $0.023 | $0.0204 | 6,420,691 | 05-01-2024 |
$0.0225 | $0.025 | $0.0225 | $0.025 | $0.022 | 7,328,486 | 04-30-2024 |
$0.02421 | $0.02455 | $0.02421 | $0.0255 | $0.0235 | 4,793,229 | 04-29-2024 |
$0.0247 | $0.0242 | $0.0247 | $0.025 | $0.0242 | 4,683,492 | 04-26-2024 |
$0.02465 | $0.0249 | $0.02465 | $0.0255 | $0.0242 | 3,967,813 | 04-25-2024 |
$0.0247 | $0.0255 | $0.0247 | $0.0256 | $0.0243 | 4,532,972 | 04-24-2024 |
$0.0253 | $0.0242 | $0.0253 | $0.0255 | $0.0242 | 7,476,823 | 04-23-2024 |
$0.0243 | $0.0226 | $0.0243 | $0.0252 | $0.0225 | 6,830,452 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, April 25, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that for the recent quarter ending March 31, gold production revenues reached a record $1.4 million dollars from the Company’s Tequ...
LAS VEGAS, April 16, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the financial results for the 1 st quarter ending March 31, 2024, will be published in the coming weeks confirming the Company...
LAS VEGAS, April 03, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has began its Phase I drill program on its recently acquired high potential Picachos IV property in the prolific mining r...