MARKET WIRE NEWS
Trending Stock Alerts

Allied Gold Corporation (NYSE : AAUC ) Quote

Share:

Quote


Last:$20.535
Change Percent: 5.74%
Open:$19.59
Close:$19.42
High:$20.57
Low:$19.39
Volume:385,572
Last Trade Date Time:10/15/2026 03:42:52 pm

Subscribe to Our Newsletter


AAUC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.535$19.59$19.42$20.57$19.39385,57210-15-2026
$19.42$19.94$20.33$19.99$19422,24410-14-2026
$20.33$20.29$20.21$21$20.08359,80610-13-2026
$20.21$20.45$20.21$20.56$19.915115,21010-12-2026
$20.58$19.95$19.65$20.64$19.95261,35510-09-2026
$19.65$19.52$19.5$19.86$19.41161,20310-08-2026
$19.5$19.64$20.28$19.86$19.0201620,27510-07-2026
$20.28$19.88$19.82$20.4$19.75304,88310-06-2026
$19.82$20.1$20.12$20.12$19.64215,63810-05-2026
$20.12$20.56$20.39$21.02$19.85273,78810-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account