MARKET WIRE NEWS

Alpha Architect US Equity ETF (NASDAQ : AAUS ) Quote

Share:

Quote


Last:$61.89
Change Percent: 0.45%
Open:$61.89
Close:$61.89
High:$61.89
Low:$61.89
Volume:198
Last Trade Date Time:09/30/2026 03:30:52 pm

Subscribe to Our Newsletter


AAUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.89$61.89$61.89$61.89$61.8919809-30-2026
$61.61$61.61$61.61$61.61$61.6197809-29-2026
$62.28$62.28$62.28$62.28$62.2861409-25-2026
$61.64$61.64$61.64$61.64$61.6437909-24-2026
$61.98$61.98$61.98$61.98$61.981,51209-23-2026
$62.42$62.42$62.42$62.42$62.423,21409-22-2026
$61.17$61.17$61.17$61.17$61.171,65409-18-2026
$60.54$60.54$60.54$60.54$60.5445909-16-2026
$61.55$61.55$61.55$61.55$61.541,08409-11-2026
$61.63$61.63$61.63$61.63$61.6359509-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account