MARKET WIRE NEWS
Investor Relations

Ambev S.A. American Depositary Shares (Each representing 1) (NYSE : ABEV ) Quote

Share:

Quote


Last:$2.915
Change Percent: -0.34%
Open:$2.9
Close:$2.915
High:$2.92
Low:$2.88
Volume:11,511,280
Last Trade Date Time:09/25/2026 03:53:45 pm

Subscribe to Our Newsletter


ABEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.915$2.9$2.915$2.92$2.8811,511,28009-25-2026
$2.925$2.95$2.935$2.97$2.918,614,99109-24-2026
$2.935$2.98$3.025$3$2.9311,764,41309-23-2026
$3.025$2.98$2.985$3.03$2.9522,144,60609-22-2026
$2.985$3$2.9469$3.01$2.9813,654,71209-21-2026
$2.9469$2.96$2.995$2.98$2.9322,914,97109-18-2026
$2.995$3.01$3.0029$3.01$2.958,174,17209-17-2026
$3.0029$3$3.025$3.02$2.9721,843,34309-16-2026
$3.025$3.04$3.045$3.04$3.0113,758,99309-15-2026
$3.045$3.02$3.0201$3.05$312,577,11309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account