MARKET WIRE NEWS
Link X with Market Wire News

Abacus FCF ETF T (BATS : ABLD ) Quote

Share:

Quote


Last:$31.4486
Change Percent: 0.0%
Open:$31.26
Close:$31.4486
High:$31.4486
Low:$31.18
Volume:7,374
Last Trade Date Time:10/13/2026 03:48:55 pm

Subscribe to Our Newsletter


ABLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$31.4486$31.26$31.4486$31.4486$31.187,37410-14-2026
$31.4486$31.26$31.4486$31.4486$31.187,37410-13-2026
$31.3$31.4$31.3$31.44$31.2951,16610-12-2026
$31.27$31.16$31.27$31.35$31.1626,74710-09-2026
$30.92$30.91$30.92$31.02$30.782,930,93610-08-2026
$30.68$30.92$30.68$30.92$30.5755,35010-07-2026
$31.3013$31.09$31.3013$31.37$31.0912,37510-06-2026
$31.425$30.97$31.425$31.425$30.973,62410-05-2026
$30.8716$30.795$30.8716$30.9$30.74048,48410-02-2026
$30.62$30.44$30.62$30.805$30.445,27110-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account