MARKET WIRE NEWS

Leverage Shares 2x Long ABNB Daily ETF (NASDAQ : ABNG ) Quote

Share:

Quote


Last:$19.85
Change Percent: 6.38%
Open:$19.5
Close:$19.85
High:$19.97
Low:$19.5
Volume:8,365
Last Trade Date Time:07/28/2026 03:29:09 pm

Subscribe to Our Newsletter


ABNG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.85$19.5$19.85$19.97$19.58,36507-28-2026
$18.66$18.35$18.66$18.66$18.212,62307-27-2026
$16.83$16.83$16.83$16.83$16.8346707-24-2026
$16.32$16.26$16.32$16.3449$15.994,83007-23-2026
$17.3$17.24$17.3$17.36$17.24,63707-22-2026
$17.94$17.94$17.94$17.94$17.9467107-21-2026
$18.25$18.34$18.25$18.595$18.251,06307-20-2026
$18.6301$18.75$18.6301$18.75$18.631,16507-17-2026
$18.9699$18.96$18.9699$18.97$18.963,38807-16-2026
$19.17$19.3018$19.17$19.61$19.171,12607-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account