MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Abits Group Inc (NASDAQ : ABTS ) Quote

Share:

Quote


Last:$1.255
Change Percent: 5.45%
Open:$1.29
Close:$1.255
High:$1.29
Low:$1.1901
Volume:12,210
Last Trade Date Time:10/09/2026 02:46:10 pm

Subscribe to Our Newsletter


ABTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.255$1.29$1.255$1.29$1.190112,21010-09-2026
$1.1901$1.195$1.1901$1.28$1.1817,45310-08-2026
$1.205$1.1701$1.205$1.22$1.17019,85910-07-2026
$1.27$1.1801$1.27$1.27$1.18015,91810-06-2026
$1.2435$1.2118$1.2435$1.2435$1.186,27810-05-2026
$1.1822$1.18$1.1822$1.1822$1.175,92510-02-2026
$1.21$1.18$1.21$1.21$1.181,42210-01-2026
$1.245$1.2$1.245$1.245$1.25,41709-30-2026
$1.26$1.218$1.26$1.2799$1.1624,55909-29-2026
$1.18$1.17$1.18$1.2$1.1514,29009-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account