Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.895 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $114.15 |
| Close: | $114.22 |
| High: | $114.4399 |
| Low: | $113.62 |
| Volume: | 41,415 |
| Last Trade Date Time: | 09/04/2026 09:44:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.895 | $114.15 | $114.22 | $114.4399 | $113.62 | 41,415 | 09-04-2026 |
| $114.22 | $112.312 | $114.22 | $116.1 | $112.1 | 750,665 | 09-03-2026 |
| $111.89 | $114.37 | $111.89 | $115.66 | $111.51 | 688,118 | 09-02-2026 |
| $113.53 | $111 | $113.53 | $115.11 | $110.22 | 848,449 | 09-01-2026 |
| $111.685 | $112.17 | $111.685 | $114.33 | $111.36 | 814,325 | 08-31-2026 |
| $112.745 | $114.34 | $112.745 | $115.17 | $111.7229 | 760,399 | 08-28-2026 |
| $114.82 | $116.69 | $114.82 | $117.24 | $114.8 | 769,013 | 08-27-2026 |
| $116.8 | $117 | $116.8 | $118 | $116.01 | 429,221 | 08-26-2026 |
| $117.7325 | $118.19 | $117.7325 | $121.45 | $117.68 | 702,621 | 08-25-2026 |
| $114.345 | $114 | $114.345 | $115.92 | $113.29 | 948,678 | 08-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.