MARKET WIRE NEWS

Aurora Cannabis Inc. (NASDAQ : ACB ) Quote

Share:

Quote


Last:$3.715
Change Percent: -1.2%
Open:$3.77
Close:$3.715
High:$3.85
Low:$3.68
Volume:731,932
Last Trade Date Time:09/11/2026 03:45:42 pm

Subscribe to Our Newsletter


ACB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.715$3.77$3.715$3.85$3.68731,93209-11-2026
$3.76$3.85$3.76$3.9099$3.75515,05409-10-2026
$3.865$3.85$3.865$3.895$3.83639,75509-09-2026
$3.86$3.92$3.86$3.955$3.84661,01009-08-2026
$3.95$3.89$3.95$3.97$3.8605640,59609-04-2026
$3.87$4.03$3.87$4.08$3.821,449,96309-03-2026
$4.055$4.02$4.055$4.15$4.011,329,40709-02-2026
$4.05$4.03$4.05$4.09$4779,23309-01-2026
$4.06$3.99$4.06$4.095$3.97800,06108-31-2026
$4.015$3.98$4.015$4.035$3.93997,64508-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account