MARKET WIRE NEWS

Accolade Inc. (NASDAQ : ACCD ) Quote

Share:

Quote


Last:$7.02
Change Percent: -0.14%
Open:$7.03
Close:$7.02
High:$7.03
Low:$7.01
Volume:4,585,688
Last Trade Date Time:04/07/2025 03:00:00 am

Subscribe to Our Newsletter


ACCD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.02$7.03$7.02$7.03$7.014,585,68804-07-2025
$7.03$7.02$7.03$7.03$7.012,285,04104-04-2025
$7.01$6.99$7.01$7.02$6.991,325,96104-03-2025
$6.99$6.99$6.99$7$6.99369,78004-02-2025
$6.99$6.99$6.99$7$6.98691,93804-01-2025
$6.98$6.98$6.98$7$6.98595,45803-31-2025
$6.99$6.99$6.99$7$6.99360,98303-28-2025
$7$6.98$7$7$6.98285,14003-27-2025
$6.99$6.99$6.99$7$6.98600,74203-26-2025
$6.99$7$6.99$7.005$6.99222,23103-25-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account