MARKET WIRE NEWS
Link X with Market Wire News

Adicet Bio Inc. (NASDAQ : ACET ) Quote

Share:

Quote


Last:$4.66
Change Percent: -8.81%
Open:$5.14
Close:$4.66
High:$5.14
Low:$4.58
Volume:155,072
Last Trade Date Time:10/16/2026 03:43:26 pm

Subscribe to Our Newsletter


ACET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.66$5.14$4.66$5.14$4.58155,07210-16-2026
$5.11$4.9$5.11$5.17$4.88124,01310-15-2026
$4.87$5.1$4.87$5.27$4.8001290,33810-14-2026
$5.21$5.53$5.21$5.53$5.15270,69210-13-2026
$5.57$5.55$5.57$5.84$5.17126,16510-12-2026
$5.63$5.72$5.63$6.05$5.61167,17810-09-2026
$5.76$6.16$5.76$6.17$5.5501403,16410-08-2026
$6.22$6.21$6.22$6.44$6.12185,82710-07-2026
$6.2508$6.52$6.2508$6.55$6.2508111,60110-06-2026
$6.47$6.53$6.47$6.69$6.28137,82510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account