MARKET WIRE NEWS
Link X with Market Wire News

Acorn Energy Inc. (NASDAQ : ACFN ) Quote

Share:

Quote


Last:$20.67
Change Percent: -3.64%
Open:$20.3
Close:$20.67
High:$20.68
Low:$20.01
Volume:9,433
Last Trade Date Time:09/28/2026 03:13:06 pm

Subscribe to Our Newsletter


ACFN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.67$20.3$20.67$20.68$20.019,43309-28-2026
$21.45$20.63$21.45$22.02$20.6342,64309-25-2026
$20.965$21$20.965$21$20.21574,76109-24-2026
$20.75$21.04$20.75$21.155$20.2348,28209-23-2026
$20.8$21.19$20.8$21.485$20.605122,36009-22-2026
$20.92$22.12$20.92$22.3$20.92156,78809-21-2026
$22.245$21.53$22.245$22.295$21.2619,23309-18-2026
$21.49$21.19$21.49$21.49$21.039,72509-17-2026
$19.94$20.45$19.94$20.97$19.2873,51509-16-2026
$20.3$20.6$20.3$20.8655$19.920125,92909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account