MARKET WIRE NEWS

Aluminum Corporation of China Limited American Depositary Shares (NYSE : ACH ) Quote

Share:

Quote


Last:$2.96
Change Percent: -0.67%
Open:$2.96
Close:$2.98
High:$3.215
Low:$2.94
Volume:463,960
Last Trade Date Time:08/07/2026 03:55:50 pm

Subscribe to Our Newsletter


ACH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.96$2.96$2.98$3.215$2.94463,96008-07-2026
$2.98$2.97$2.98$3.0383$2.925680,89808-06-2026
$2.995$2.92$2.945$3.21$2.79896,09308-05-2026
$2.945$3.48$3.375$3.56$2.8651,144,65108-04-2026
$3.375$3.12$3.095$3.455$3.1446,88608-03-2026
$3.095$3.33$3.095$3.3783$3532,18207-31-2026
$3.28$3.35$3.32$3.35$3.14388,25507-30-2026
$3.32$3.2$3.32$3.34$3.13488,91207-29-2026
$3.22$3.25$3.235$3.27$3.12221,24707-28-2026
$3.235$3.19$3.11$3.32$3.16146,46007-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account