Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $184.47 |
|---|---|
| Change Percent: | 1.5% |
| Open: | $180.98 |
| Close: | $184.47 |
| High: | $188.45 |
| Low: | $180.02 |
| Volume: | 3,274,974 |
| Last Trade Date Time: | 08/21/2026 03:45:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $184.47 | $180.98 | $184.47 | $188.45 | $180.02 | 3,274,974 | 08-21-2026 |
| $181.75 | $182.21 | $181.75 | $187.14 | $181.2132 | 2,931,428 | 08-20-2026 |
| $183.97 | $172.35 | $175.34 | $185.77 | $172.35 | 4,073,508 | 08-19-2026 |
| $175.34 | $172.86 | $170.59 | $176.925 | $170.43 | 4,487,744 | 08-18-2026 |
| $170.59 | $173 | $170.59 | $175.52 | $170.26 | 3,300,557 | 08-17-2026 |
| $176.28 | $180.04 | $179.7201 | $180.5 | $173.91 | 4,742,559 | 08-14-2026 |
| $179.7201 | $181.68 | $179.31 | $185.8 | $177.0001 | 7,801,619 | 08-13-2026 |
| $179.31 | $176.03 | $179.44 | $179.57 | $173.82 | 4,230,198 | 08-12-2026 |
| $179.44 | $176.83 | $179.44 | $180.3 | $175.545 | 2,860,773 | 08-11-2026 |
| $177.92 | $174.46 | $175.67 | $179.6632 | $172.55 | 2,093,361 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.