MARKET WIRE NEWS

Aclarion Inc. (NASDAQ : ACON ) Quote

Share:

Quote


Last:$2.54
Change Percent: -4.51%
Open:$2.65
Close:$2.54
High:$2.65
Low:$2.53
Volume:136,135
Last Trade Date Time:08/25/2026 02:21:15 pm

Subscribe to Our Newsletter


ACON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.54$2.65$2.54$2.65$2.53136,13508-25-2026
$2.66$2.73$2.66$2.73$2.6132,92908-24-2026
$2.675$2.75$2.675$2.83$2.5842,08908-21-2026
$2.66$2.76$2.66$2.76$2.6440,00508-20-2026
$2.76$2.7$2.76$2.7894$2.53104,94908-19-2026
$2.625$2.83$2.625$2.83$2.58170,00908-18-2026
$2.76$2.53$2.76$2.78$2.47163,26008-17-2026
$2.42$2.42$2.42$2.47$2.3634,55108-14-2026
$2.3699$2.32$2.3699$2.45$2.2696,85008-13-2026
$2.28$2.31$2.28$2.39$2.2558,84008-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account