MARKET WIRE NEWS

Ares Commercial Real Estate Corporation (NYSE : ACRE ) Quote

Share:

Quote


Last:$4.455
Change Percent: -2.09%
Open:$4.46
Close:$4.55
High:$4.495
Low:$4.42
Volume:119,507
Last Trade Date Time:09/09/2026 01:55:19 pm

Subscribe to Our Newsletter


ACRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.455$4.46$4.55$4.495$4.42119,50709-09-2026
$4.55$4.53$4.53$4.5877$4.52133,45009-08-2026
$4.59$4.52$4.52$4.605$4.5292,79309-04-2026
$4.46$4.56$4.575$4.57$4.4401111,52109-01-2026
$4.575$4.63$4.66$4.6855$4.56216,47608-31-2026
$4.66$4.66$4.625$4.69$4.62159,74508-28-2026
$4.625$4.65$4.645$4.69$4.62126,02608-27-2026
$4.645$4.73$4.73$4.73$4.64153,99108-26-2026
$4.73$4.72$4.73$4.7499$4.67233,14708-25-2026
$4.7$4.75$4.7$4.79$4.69424,17008-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account