MARKET WIRE NEWS
Trending Stock Alerts

Enact Holdings Inc. (NASDAQ : ACT ) Quote

Share:

Quote


Last:$47.02
Change Percent: -0.8%
Open:$47.31
Close:$47.02
High:$47.5
Low:$46.51
Volume:169,975
Last Trade Date Time:09/25/2026 03:45:57 pm

Subscribe to Our Newsletter


ACT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.02$47.31$47.02$47.5$46.51169,97509-25-2026
$47.4$48$47.4$48.41$47.355141,20409-24-2026
$47.75$47.46$47.75$47.86$46.97151,32409-23-2026
$47.875$48.05$47.875$48.43$47.7894178,67309-22-2026
$48.31$48.71$48.31$49.03$48.21144,87809-21-2026
$48.27$48.16$48.27$48.53$47.8924167,64209-18-2026
$48.575$49.01$48.575$49.22$48.535166,82509-17-2026
$48.57$49.61$48.57$49.61$48.41309,43609-16-2026
$49.49$49.88$49.49$50.05$47.85877,53809-15-2026
$49.895$49.64$49.895$50.2$49.56238,77809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account