MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Actuate Therapeutics Inc. (NASDAQ : ACTU ) Quote

Share:

Quote


Last:$0.4774
Change Percent: -3.09%
Open:$0.53
Close:$0.4774
High:$0.5563
Low:$0.4501
Volume:243,787
Last Trade Date Time:10/23/2026 03:41:25 pm

Subscribe to Our Newsletter


ACTU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.4774$0.53$0.4774$0.5563$0.4501243,78710-23-2026
$0.4926$0.57$0.4926$0.5998$0.47301,74210-22-2026
$0.575$0.5976$0.575$0.6379$0.57211,04810-21-2026
$0.6022$0.493$0.6022$0.6399$0.47687,62810-16-2026
$0.5254$0.457$0.5254$0.5499$0.4326391,29110-15-2026
$0.4357$0.48$0.4357$0.49$0.41416,26610-14-2026
$0.4612$0.66$0.4612$0.66$0.4612863,36010-13-2026
$0.6466$0.6$0.6466$0.6801$0.6263,16110-12-2026
$0.6199$0.641$0.6199$0.6799$0.612255,35810-09-2026
$0.651$0.6822$0.651$0.7241$0.6206315,86910-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account