MARKET WIRE NEWS

TWO RDS SHARED TR (NYSE : ACTV ) Quote

Share:

Quote


Last:$33.08
Change Percent: -57.33%
Open:$33.15
Close:$33.15
High:$33.15
Low:$33.08
Volume:588
Last Trade Date Time:10/24/2025 12:01:49 pm

Subscribe to Our Newsletter


ACTV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.08$33.15$33.15$33.15$33.0858810-24-2025
$33.51$33.5601$33.79$33.5601$33.5135910-22-2025
$33.56$33.5603$33.79$33.5603$33.5696310-21-2025
$33.45$33.45$33.79$33.45$33.4529610-20-2025
$33.36$33.3$33.79$33.47$33.253,30510-17-2025
$33.75$33.79$33.79$33.79$33.7567410-16-2025
$33.44$33.12$33.9646$33.44$33.03516,62110-14-2025
$33.44$33.4$33.9646$33.44$33.43,33510-13-2025
$33.3588$33.3588$33.9646$33.3588$33.35881,08710-10-2025
$33.9646$33.9$33.9646$33.9646$33.8566310-09-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account