MARKET WIRE NEWS
Download Market Wire News App

Adagene Inc. (NASDAQ : ADAG ) Quote

Share:

Quote


Last:$2.925
Change Percent: -2.17%
Open:$2.96
Close:$2.925
High:$3.185
Low:$2.87
Volume:177,515
Last Trade Date Time:09/25/2026 03:44:03 pm

Subscribe to Our Newsletter


ADAG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.925$2.96$2.925$3.185$2.87177,51509-25-2026
$2.99$2.94$2.99$3.01$2.81276,67809-24-2026
$2.985$3.16$2.985$3.22$2.92152,08409-23-2026
$3.24$3.31$3.24$3.3379$3.2159179,43209-22-2026
$3.215$3.34$3.215$3.35$3.1875,73809-21-2026
$3.285$3.37$3.285$3.505$3.1713210,10209-18-2026
$3.345$3.3$3.345$3.4192$3.17184,19309-17-2026
$3.1$3$3.1$3.2368$2.92272,21609-16-2026
$2.94$3.385$2.94$3.385$2.925548,11009-15-2026
$3.285$3.38$3.285$3.6$3.26121,02709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account