MARKET WIRE NEWS
Trending Stock Alerts

Adamas Trust Inc. 9.125% Senior Notes Due 2030 (NASDAQ : ADAMG ) Quote

Share:

Quote


Last:$24.7344
Change Percent: -0.47%
Open:$24.91
Close:$24.7344
High:$24.91
Low:$24.7101
Volume:10,578
Last Trade Date Time:10/02/2026 03:39:44 pm

Subscribe to Our Newsletter


ADAMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.7344$24.91$24.7344$24.91$24.710110,57810-02-2026
$24.85$24.8$24.85$24.9$24.6711,38810-01-2026
$24.88$24.88$24.88$24.9$24.6113,66609-30-2026
$24.93$24.96$24.93$24.9604$24.859,64409-29-2026
$24.98$24.91$24.98$25.02$24.915,75309-28-2026
$24.995$24.92$24.995$25.025$24.859,93009-25-2026
$24.99$24.95$24.99$24.99$24.96,69209-24-2026
$24.975$24.94$24.975$25.05$24.945,10109-23-2026
$24.95$25.02$24.95$25.02$24.825,29809-22-2026
$24.996$25.01$24.996$25.05$24.932,79809-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account