MARKET WIRE NEWS
Trending Stock Alerts

Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share (NASDAQ : ADAML ) Quote

Share:

Quote


Last:$23.38
Change Percent: 0.09%
Open:$23.37
Close:$23.38
High:$23.6
Low:$23.36
Volume:7,652
Last Trade Date Time:10/27/2026 03:44:37 pm

Subscribe to Our Newsletter


ADAML Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.38$23.37$23.38$23.6$23.367,65210-27-2026
$23.3601$23.41$23.3601$23.4202$23.343,98410-26-2026
$23.4417$23.375$23.4417$23.4417$23.3751,50210-23-2026
$23.34$23.45$23.34$23.4901$23.341,26010-22-2026
$23.66$23.69$23.66$23.69$23.6657310-21-2026
$23.43$24.34$23.43$24.4$23.4310,62010-16-2026
$23.69$23.55$23.69$24.68$23.359,52210-15-2026
$23.35$23.42$23.35$23.5$23.1959,51210-14-2026
$23.67$23.78$23.67$24.375$23.675,32810-13-2026
$23.97$24.17$23.97$24.255$23.9612,89610-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account