MARKET WIRE NEWS

Adamas Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (NASDAQ : ADAMN ) Quote

Share:

Quote


Last:$25.0762
Change Percent: 0.26%
Open:$25.05
Close:$25.01
High:$25.0762
Low:$25.05
Volume:816
Last Trade Date Time:09/08/2026 11:06:13 am

Subscribe to Our Newsletter


ADAMN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.0762$25.05$25.01$25.0762$25.0581609-08-2026
$25.01$25.05$25.01$25.05$25.016,17609-07-2026
$25.01$25.05$25.01$25.05$25.016,03509-04-2026
$25.15$25$25.15$25.16$256,99609-03-2026
$25.05$25.08$25.05$25.155$25.057,24809-02-2026
$25.025$24.8$25.025$25.025$24.82,12909-01-2026
$25.085$25.05$25.085$25.12$24.9518,91208-31-2026
$25.11$24.9772$25.11$25.11$24.97724,67708-28-2026
$25.1$25.02$25.1$25.11$25.024,90808-27-2026
$25.0201$25.06$25.0201$25.07$25.0016,02608-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account