MARKET WIRE NEWS
Investor Relations

Adamas Trust Inc. 9.250% Senior Notes Due 2031 (NASDAQ : ADAMO ) Quote

Share:

Quote


Last:$24.1554
Change Percent: 1.15%
Open:$23.82
Close:$23.88
High:$24.1554
Low:$23.82
Volume:1,534
Last Trade Date Time:10/15/2026 10:23:33 am

Subscribe to Our Newsletter


ADAMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.1554$23.82$23.88$24.1554$23.821,53410-15-2026
$23.88$24.01$23.88$24.01$23.8817,04610-14-2026
$24.1$24.22$24.1$24.22$23.9632,56610-13-2026
$24.21$24.19$24.21$24.26$24.1918,79310-12-2026
$24.15$24.1$24.15$24.15$24.0515,15910-09-2026
$24.19$24.2$24.19$24.23$24.0537,31010-08-2026
$24.0305$24.2849$24.0305$24.33$23.87246,03110-07-2026
$24.4$24.34$24.4$24.48$24.10534,93410-06-2026
$24.2$24.31$24.2$24.49$24.1961,39910-05-2026
$24.345$24.66$24.345$24.66$24.31533,07710-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account