MARKET WIRE NEWS
Link X with Market Wire News

Adeia Inc. (NASDAQ : ADEA ) Quote

Share:

Quote


Last:$24.62
Change Percent: -7.48%
Open:$25.72
Close:$24.62
High:$26
Low:$24.59
Volume:645,621
Last Trade Date Time:09/14/2026 03:45:59 pm

Subscribe to Our Newsletter


ADEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.62$25.72$24.62$26$24.59645,62109-14-2026
$26.61$26.81$26.61$27.09$26.59373,14109-11-2026
$26.405$26.12$26.405$26.79$26.1342,98209-10-2026
$26.635$27.2$26.635$27.37$26.5365,05309-09-2026
$27.13$26.1$27.13$27.39$26.1564,36209-08-2026
$26.5$25.53$26.5$26.63$25.4848,61709-07-2026
$26.465$25.53$26.465$26.63$25.4527,03309-04-2026
$25.4$25.09$25.4$25.65$24.8535443,97009-03-2026
$24.935$24.47$24.935$24.99$24.45412,85409-02-2026
$24.18$24.991$24.18$25$24.18495,27409-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account