MARKET WIRE NEWS

Adial Pharmaceuticals Inc (NASDAQ : ADIL ) Quote

Share:

Quote


Last:$4.41
Change Percent: 0.92%
Open:$4.35
Close:$4.41
High:$4.64
Low:$4.26
Volume:40,041
Last Trade Date Time:08/13/2026 03:18:24 pm

Subscribe to Our Newsletter


ADIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.41$4.35$4.41$4.64$4.2640,04108-13-2026
$4.37$4.36$4.37$4.4896$4.1160,86908-12-2026
$4.29$4.16$4.29$4.4931$4.0118,48308-11-2026
$4.29$3.89$4.29$4.35$3.8942,60408-10-2026
$4.18$4.8$4.18$4.8693$4.1576,60808-07-2026
$4.865$4.07$4.865$4.96$4.07160,10008-06-2026
$4.005$3.75$4.005$4.2$3.7588,17408-05-2026
$3.81$3.64$3.81$3.94$3.535107,20908-04-2026
$3.555$3.41$3.555$3.58$3.386,04408-03-2026
$3.33$3.3$3.33$3.38$3.239,45007-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account