Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $212.38 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $213 |
| Close: | $212.38 |
| High: | $214.33 |
| Low: | $210.67 |
| Volume: | 871,646 |
| Last Trade Date Time: | 10/02/2026 03:45:44 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $212.38 | $213 | $212.38 | $214.33 | $210.67 | 871,646 | 10-02-2026 |
| $212.805 | $213.92 | $212.805 | $216.5091 | $208.89 | 1,298,942 | 10-01-2026 |
| $209.175 | $203.11 | $209.175 | $210.21 | $201.48 | 939,730 | 09-30-2026 |
| $201.74 | $204.65 | $201.74 | $206.05 | $199.1801 | 1,510,758 | 09-29-2026 |
| $206.92 | $206.96 | $206.92 | $208.21 | $202.085 | 1,095,872 | 09-28-2026 |
| $210.04 | $211.35 | $210.04 | $214.27 | $209.5 | 1,196,361 | 09-25-2026 |
| $211.49 | $217.48 | $211.49 | $218.24 | $211.36 | 1,394,089 | 09-24-2026 |
| $217.25 | $220.02 | $217.25 | $220.57 | $216.11 | 920,387 | 09-23-2026 |
| $219.695 | $222 | $219.695 | $222 | $215.21 | 950,641 | 09-22-2026 |
| $218.94 | $216.16 | $218.94 | $219.39 | $213 | 922,051 | 09-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.