MARKET WIRE NEWS
Download Market Wire News App

ADTRAN Holdings Inc. (NASDAQ : ADTN ) Quote

Share:

Quote


Last:$6.635
Change Percent: -4.94%
Open:$6.9
Close:$6.635
High:$6.9
Low:$6.56
Volume:1,207,184
Last Trade Date Time:10/14/2026 03:45:40 pm

Subscribe to Our Newsletter


ADTN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.635$6.9$6.635$6.9$6.561,207,18410-14-2026
$6.98$6.96$6.98$7.02$6.8852,27610-13-2026
$7.045$7.41$7.045$7.41$7.01822,81910-12-2026
$7.475$7.6$7.475$7.75$7.365541,75210-09-2026
$7.475$7.57$7.475$7.74$7.321,071,77010-08-2026
$7.755$7.5$7.755$7.9086$7.471,676,86310-07-2026
$7.595$7.2$7.595$7.63$7.171,804,34810-06-2026
$7.125$7.12$7.125$7.18$6.951,160,72110-05-2026
$7.11$7.19$7.11$7.25$6.931,891,24210-02-2026
$7.065$6.91$7.065$7.16$6.785956,36910-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account