MARKET WIRE NEWS

Anfield Energy Inc. (NASDAQ : AEC ) Quote

Share:

Quote


Last:$4.63
Change Percent: 10.24%
Open:$4.33
Close:$4.63
High:$4.7499
Low:$4.315
Volume:83,654
Last Trade Date Time:08/21/2026 01:42:07 pm

Subscribe to Our Newsletter


AEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.63$4.33$4.63$4.7499$4.31583,65408-21-2026
$4.2$4.35$4.2$4.35$4.213,25208-20-2026
$4.38$4.39$4.38$4.455$4.2328,99208-19-2026
$4.1817$4.5$4.1817$4.5199$4.1549,10008-18-2026
$4.53$4.3$4.53$4.54$4.2635,13308-17-2026
$4.285$4.32$4.285$4.36$4.29,61608-14-2026
$4.385$4.48$4.385$4.6$4.220918,18608-13-2026
$4.5432$4.69$4.5432$4.6999$4.427,81108-12-2026
$4.49$4.25$4.49$4.51$4.25101,30908-11-2026
$4.22$4.19$4.22$4.355$4.1665,25508-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account