MARKET WIRE NEWS

American Equity Investment Life Holding Company (NYSE : AEL ) Quote

Share:

Quote


Last:$56.47
Change Percent: 0.39%
Open:$56.25
Close:$56.47
High:$57.29
Low:$56.11
Volume:25,373,677
Last Trade Date Time:05/02/2024 03:00:00 am

Subscribe to Our Newsletter


AEL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.47$56.25$56.47$57.29$56.1125,373,67705-02-2024
$56.16$56.02$56.16$56.53$55.953,933,96805-01-2024
$56.11$56.51$56.11$56.515$56.111,632,51304-30-2024
$56.51$56.39$56.51$56.64$56.22555,91804-29-2024
$56.31$56.21$56.31$56.385$56.2337,96804-26-2024
$56.21$55.97$56.21$56.29$55.61556,04304-25-2024
$55.99$56.14$55.99$56.405$55.97493,39004-24-2024
$56.25$55.98$56.25$56.37$55.81819,26504-23-2024
$55.85$55.65$55.85$56.01$55.39853,09604-22-2024
$55.4$55.19$55.4$55.49$55.15880,70704-19-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account