Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.335 |
|---|---|
| Change Percent: | 1.26% |
| Open: | $183.65 |
| Close: | $184.01 |
| High: | $187.75 |
| Low: | $182.24 |
| Volume: | 1,274,946 |
| Last Trade Date Time: | 10/06/2026 03:50:14 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.335 | $183.65 | $184.01 | $187.75 | $182.24 | 1,274,946 | 10-06-2026 |
| $184.01 | $183.87 | $183.31 | $184.62 | $179.75 | 846,504 | 10-05-2026 |
| $183.31 | $183.54 | $180.51 | $185.14 | $181.21 | 1,223,290 | 10-02-2026 |
| $180.51 | $183.94 | $183.71 | $183.94 | $180.23 | 1,664,063 | 10-01-2026 |
| $183.71 | $187.7 | $185.83 | $187.7 | $183.62 | 836,313 | 09-30-2026 |
| $185.83 | $184.9 | $185.83 | $187.625 | $183.5 | 1,435,217 | 09-29-2026 |
| $184.82 | $183.44 | $194.62 | $186.89 | $181.13 | 2,848,748 | 09-28-2026 |
| $194.62 | $194.02 | $194.62 | $195.63 | $192.42 | 873,890 | 09-25-2026 |
| $192.55 | $193.58 | $196.24 | $194.0499 | $190.4 | 1,147,322 | 09-24-2026 |
| $196.24 | $198 | $204.42 | $199.53 | $193.6203 | 1,582,978 | 09-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.