MARKET WIRE NEWS
Link X with Market Wire News

Alliance Entertainment Holding Corporation (NASDAQ : AENT ) Quote

Share:

Quote


Last:$4.36
Change Percent: -5.73%
Open:$4.47
Close:$4.36
High:$4.59
Low:$4.3201
Volume:12,536
Last Trade Date Time:10/14/2026 02:01:47 pm

Subscribe to Our Newsletter


AENT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.36$4.47$4.36$4.59$4.320112,53610-14-2026
$4.625$4.47$4.625$5.1899$4.4761,48110-13-2026
$4.46$4.42$4.46$4.575$4.4210,23110-12-2026
$4.45$4.55$4.45$4.7499$4.310122,15910-09-2026
$4.505$4.49$4.505$4.7$4.3541,54410-08-2026
$4.5$4.59$4.5$4.61$4.511,87910-07-2026
$4.63$4.61$4.63$4.77$4.580116,93410-06-2026
$4.625$4.52$4.625$4.73$4.530,73210-05-2026
$4.52$4.695$4.52$4.73$4.4222,00010-02-2026
$4.465$4.56$4.465$4.6$4.38517,52610-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account