MARKET WIRE NEWS
Trending Stock Alerts

Aeries Technology Inc Ord (NASDAQ : AERT ) Quote

Share:

Quote


Last:$6.215
Change Percent: 0.73%
Open:$6.4
Close:$6.215
High:$6.4
Low:$6.21
Volume:4,566
Last Trade Date Time:10/28/2026 03:39:28 pm

Subscribe to Our Newsletter


AERT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.215$6.4$6.215$6.4$6.214,56610-28-2026
$6.17$6.13$6.17$6.35$6.07028,90310-27-2026
$6.22$6.19$6.22$6.45$6.07511,71710-26-2026
$6.02$5.9$6.02$6.15$5.812,68510-23-2026
$5.5$5.82$5.5$5.92$5.558,66010-22-2026
$5.98$6.16$5.98$6.17$5.8513,37310-21-2026
$6.6$6.67$6.6$7.065$6.64,04310-16-2026
$6.595$6.4258$6.595$6.748$6.35013,24410-15-2026
$6.42$6.5$6.42$6.51$5.9548,47810-14-2026
$6.285$6.22$6.285$6.33$6.2217,92910-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account