MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Anfield U.S. Equity Sector Rotation (BATS : AESR ) Quote

Share:

Quote


Last:$20.01
Change Percent: -0.95%
Open:$20.055
Close:$20.2015
High:$20.06
Low:$19.96
Volume:36,638
Last Trade Date Time:09/28/2026 03:59:46 pm

Subscribe to Our Newsletter


AESR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.01$20.055$20.2015$20.06$19.9636,63809-28-2026
$20.2015$20.2$20.2015$20.25$20.1217,44809-25-2026
$20.12$20.03$20.12$20.1478$19.9925,96009-24-2026
$20.11$20.13$20.11$20.13$20.090157,33609-23-2026
$20.28$20.16$20.28$20.3$20.1534,64609-22-2026
$20.21$20.15$20.21$20.249$20.1530,41509-21-2026
$19.7946$19.7097$19.7946$19.7946$19.6947,68509-18-2026
$19.68$19.64$19.68$19.68$19.627556,01309-17-2026
$19.3906$19.589$19.3906$19.6$19.2624,59009-16-2026
$19.5$19.565$19.5$19.565$19.440159,80809-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account