MARKET WIRE NEWS

First Trust Active Factor Small Cap ETF (NYSE : AFSM ) Quote

Share:

Quote


Last:$40.0105
Change Percent: -0.41%
Open:$40.26
Close:$40.1752
High:$40.26
Low:$39.94
Volume:2,396
Last Trade Date Time:09/09/2026 01:36:18 pm

Subscribe to Our Newsletter


AFSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.0105$40.26$40.1752$40.26$39.942,39609-09-2026
$40.1752$40.21$40.1752$40.36$40.175210,93809-08-2026
$40.46$40.32$40.46$40.46$40.237,50009-07-2026
$40.46$40.32$40.46$40.46$40.237,50009-04-2026
$40.28$40.18$40.28$40.33$40.0757,76609-03-2026
$39.6543$40.09$40.038$40.09$39.653617,50509-01-2026
$40.038$40.05$40.038$40.05$39.917,74508-31-2026
$40.3141$40.92$40.3141$40.92$40.31418,24308-28-2026
$40.8217$40.86$40.8217$40.87$40.6133,24408-27-2026
$40.5954$40.65$40.5954$40.7$40.55510,42408-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account