MARKET WIRE NEWS
Investor Relations

Adecoagro S.A. (NYSE : AGRO ) Quote

Share:

Quote


Last:$10.04
Change Percent: 0.0%
Open:$10.02
Close:$10.04
High:$10.34
Low:$10.02
Volume:591,305
Last Trade Date Time:10/16/2026 03:45:41 pm

Subscribe to Our Newsletter


AGRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.04$10.02$10.04$10.34$10.02591,30510-16-2026
$10.04$10.36$10.26$10.36$9.99353,78510-15-2026
$10.26$10.5$10.395$10.74$10.24289,90310-14-2026
$10.395$10.34$10.26$10.47$10.24239,44110-13-2026
$10.26$10.35$10.26$10.3986$10.13289,78710-12-2026
$10.32$10.5$10.46$10.52$10.24202,06010-09-2026
$10.46$10.62$10.6$10.76$10.42321,47710-08-2026
$10.6$10.81$10.78$10.9$10.59424,22010-07-2026
$10.78$10.66$10.785$10.908$10.66485,09510-06-2026
$10.785$10.38$10.11$11.028$10.27581,62810-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account