MARKET WIRE NEWS
Trending Stock Alerts

Direxion Daily AI and Big Data Bear 2X (NYSE : AIBD ) Quote

Share:

Quote


Last:$43.90
Change Percent: 3.25%
Open:$43.59
Close:$43.90
High:$44.66
Low:$43.59
Volume:10,135
Last Trade Date Time:09/28/2026 04:00:00 pm

Subscribe to Our Newsletter


AIBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.9$43.59$43.9$44.66$43.5910,13509-28-2026
$42.52$43.1$42.52$43.15$42.522,63009-25-2026
$42.894$44.385$42.894$44.385$42.8944,59809-24-2026
$43.5681$43.0298$43.5681$43.71$43.02985,39009-23-2026
$42.9361$43.32$42.9361$43.32$42.644,87009-22-2026
$43.695$46.35$43.695$46.35$43.6956,13409-21-2026
$46.725$46.76$46.725$47.32$46.7255,37709-18-2026
$46.7477$47.96$46.7477$47.96$46.656,94409-17-2026
$49.365$49.41$49.365$50.31$48.39377,26609-16-2026
$49.41$49.043$49.41$49.99$48.93526,03509-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account