MARKET WIRE NEWS
Trending Stock Alerts

(NASDAQ : AIBZ ) Quote

Share:

Quote


Last:$3.30
Change Percent: -11.05%
Open:$3.55
Close:$3.71
High:$3.55
Low:$3.2101
Volume:471,757
Last Trade Date Time:10/29/2026 01:32:18 pm

Subscribe to Our Newsletter


AIBZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.3$3.55$3.71$3.55$3.2101471,75710-29-2026
$3.71$3.24$3.71$3.85$3.191,155,99710-28-2026
$3.105$2.7454$3.105$3.22$2.7454479,37710-27-2026
$2.77$2.78$2.77$2.87$2.61464,17210-26-2026
$2.79$3.1$2.79$3.15$2.75440,04410-23-2026
$3.025$3.13$3.025$3.2$2.93668,48810-22-2026
$3.24$3.2$3.24$3.51$3.02860,31810-21-2026
$2.3$2.75$2.3$2.79$2.22516,63010-16-2026
$2.761$2.565$2.761$2.8786$2.32613,18710-15-2026
$2.665$3.09$2.665$3.09$2.6598,29810-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account