MARKET WIRE NEWS
Download Market Wire News App

TCW Artificial Intelligence ETF (NASDAQ : AIFD ) Quote

Share:

Quote


Last:$55.90
Change Percent: 2.33%
Open:$55.79
Close:$55.90
High:$56.0295
Low:$55.678
Volume:10,247
Last Trade Date Time:10/02/2026 03:41:22 pm

Subscribe to Our Newsletter


AIFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.9$55.79$55.9$56.0295$55.67810,24710-02-2026
$54.625$54.45$54.625$54.965$54.026,20310-01-2026
$54.3$54.61$54.3$54.61$54.113,34509-30-2026
$54.07$54.07$54.07$54.39$53.9954,72309-29-2026
$53.53$53.81$53.53$53.81$53.5383509-28-2026
$54.2465$54.63$54.2465$54.63$54.24653,30609-25-2026
$54.01$53.52$54.01$54.28$53.523,13809-24-2026
$54.24$54.44$54.24$54.44$53.94417,66609-23-2026
$54.55$54.385$54.55$54.69$54.287,31309-22-2026
$54.035$53.25$54.035$54.13$53.2529,56709-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account