MARKET WIRE NEWS
Download Market Wire News App

Robo.ai Inc. (NASDAQ : AIIO ) Quote

Share:

Quote


Last:$0.8659
Change Percent: -10.56%
Open:$0.98
Close:$0.8659
High:$0.98
Low:$0.8549
Volume:584,388
Last Trade Date Time:10/16/2026 03:45:00 pm

Subscribe to Our Newsletter


AIIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8659$0.98$0.8659$0.98$0.8549584,38810-16-2026
$0.9681$0.9415$0.9681$0.9775$0.9218441,11110-15-2026
$0.988$1.09$0.988$1.1$0.9141,707,22610-14-2026
$1.17$0.85675$1.17$1.19$0.85353,930,74710-13-2026
$0.8767$1$0.8767$1.01$0.8511,803,27710-12-2026
$1.03$1.11$1.03$1.14$1.03809,60510-09-2026
$1.1$1.065$1.1$1.1699$1.061,469,08810-08-2026
$1.095$1.03$1.095$1.15$1.021,654,79510-07-2026
$1.155$1.21$1.155$1.21$1.0229,164,77610-06-2026
$1.13$1.18$1.13$1.19$1.105471,15510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account