MARKET WIRE NEWS

AIM ImmunoTech Inc. (NYSE : AIM ) Quote

Share:

Quote


Last:$0.254
Change Percent: -1.7%
Open:$0.2582
Close:$0.254
High:$0.2582
Low:$0.2467
Volume:422,901
Last Trade Date Time:08/24/2026 04:00:00 pm

Subscribe to Our Newsletter


AIM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.254$0.2582$0.254$0.2582$0.2467422,90108-24-2026
$0.2584$0.2631$0.2584$0.27$0.254875,64808-21-2026
$0.2531$0.2431$0.2531$0.2589$0.2389588,97208-20-2026
$0.2382$0.2398$0.2382$0.2591$0.23821,157,98208-19-2026
$0.2339$0.2435$0.2339$0.256$0.2339459,68108-18-2026
$0.243$0.2304$0.243$0.258$0.22622,085,79208-17-2026
$0.2199$0.25$0.2199$0.2597$0.19011,848,22708-14-2026
$0.2586$0.259$0.2586$0.2623$0.2549426,89808-13-2026
$0.257$0.2541$0.257$0.2627$0.2461874,91208-12-2026
$0.2547$0.26$0.2547$0.2627$0.2461,496,07708-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account