MARKET WIRE NEWS
Investor Relations

Ainos Inc. (NASDAQ : AIMD ) Quote

Share:

Quote


Last:$1.35
Change Percent: 2.66%
Open:$1.33
Close:$1.35
High:$1.4
Low:$1.33
Volume:46,871
Last Trade Date Time:10/02/2026 03:45:37 pm

Subscribe to Our Newsletter


AIMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.35$1.33$1.35$1.4$1.3346,87110-02-2026
$1.315$1.27$1.315$1.3599$1.260334,83510-01-2026
$1.3$1.33$1.3$1.36$1.22128,21609-30-2026
$1.22$1.34$1.22$1.385$1.2216,49809-29-2026
$1.345$1.31$1.345$1.4$1.373,71609-28-2026
$1.3453$1.37$1.3453$1.41$1.32144,88309-25-2026
$1.47$1.26$1.47$1.53$1.255,779,02809-24-2026
$1.391$1.37$1.391$1.45$1.3725,45009-23-2026
$1.41$1.48$1.41$1.48$1.3735,88809-22-2026
$1.43$1.47$1.43$1.47$1.434,60409-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account