MARKET WIRE NEWS
Trending Stock Alerts

Albany International Corporation (NYSE : AIN ) Quote

Share:

Quote


Last:$61.97
Change Percent: 4.06%
Open:$60.52
Close:$59.55
High:$62.415
Low:$60.005
Volume:119,596
Last Trade Date Time:10/09/2026 03:24:20 pm

Subscribe to Our Newsletter


AIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.97$60.52$59.55$62.415$60.005119,59610-09-2026
$59.55$59.31$59.11$59.64$58.34116,12410-08-2026
$59.11$58.51$59.34$60.045$57.35260,67610-07-2026
$59.34$61.11$59.74$62.6999$59.34136,08510-06-2026
$59.74$60.24$60.508$61.98$59.48155,68610-05-2026
$60.508$60.17$59.09$61.06$59.645126,97210-02-2026
$59.09$59.68$59.75$59.77$58.5118,11110-01-2026
$59.75$60.24$59.59$60.24$59.3372,48109-30-2026
$59.59$60.81$59.59$60.84$59.43149,86409-29-2026
$60.335$60.79$61.01$61.54$60.1694,64409-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account