MARKET WIRE NEWS
Trending Stock Alerts

Allspring Income Plus ETF (NYSE : AINP ) Quote

Share:

Quote


Last:$24.0963
Change Percent: -0.18%
Open:$24.099
Close:$24.0963
High:$24.1
Low:$24.0963
Volume:1,106
Last Trade Date Time:10/07/2026 03:40:22 pm

Subscribe to Our Newsletter


AINP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.0963$24.099$24.0963$24.1$24.09631,10610-07-2026
$24.14$24.12$24.14$24.155$24.122,54810-06-2026
$24.05$24$24.05$24.09$2412,60610-05-2026
$24.032$24.12$24.032$24.12$24.0321,02410-02-2026
$24.0569$23.955$24.0569$24.07$23.9557,41410-01-2026
$24.0306$24.06$24.0306$24.0601$23.9987,41009-30-2026
$24.0428$24$24.0428$24.0428$245,94709-29-2026
$24.0726$24.1$24.0726$24.105$24.042,79609-28-2026
$24.17$24.27$24.17$24.27$24.171,86109-24-2026
$24.3703$24.46$24.3703$24.46$24.365,68409-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account