MARKET WIRE NEWS
Investor Relations

GLOBAL X FDS (NASDAQ : AIQ ) Quote

Share:

Quote


Last:$63.64
Change Percent: -0.61%
Open:$62.75
Close:$63.64
High:$63.92
Low:$62.7
Volume:931,169
Last Trade Date Time:09/14/2026 03:45:58 pm

Subscribe to Our Newsletter


AIQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.64$62.75$63.64$63.92$62.7931,16909-14-2026
$64.0299$63.925$64.0299$64.15$63.71609,88609-11-2026
$63.175$63.19$63.175$63.62$62.9811782,18009-10-2026
$64.135$64.22$64.135$64.57$63.98652,57909-09-2026
$64.4$64.51$64.4$64.71$63.975729,94809-08-2026
$64.32$64.41$64.32$64.47$64.091,244,22709-07-2026
$64.29$64.41$64.29$64.47$64.091,200,14309-04-2026
$64.335$63.44$64.335$64.455$63.42795,49009-03-2026
$63.07$63.01$63.07$63.15$62.78560,17409-02-2026
$63.15$63.12$63.15$63.67$62.785696,46209-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account