MARKET WIRE NEWS
Trending Stock Alerts

AIRO Group Holdings Inc. (NASDAQ : AIRO ) Quote

Share:

Quote


Last:$7.08
Change Percent: -4.97%
Open:$7.36
Close:$7.08
High:$7.46
Low:$6.92
Volume:390,771
Last Trade Date Time:09/18/2026 03:45:44 pm

Subscribe to Our Newsletter


AIRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.08$7.36$7.08$7.46$6.92390,77109-18-2026
$7.45$7.32$7.45$7.56$7.28210,99009-17-2026
$7.1$7.33$7.1$7.36$7.0074173,84509-16-2026
$7.31$7.2$7.31$7.37$6.98178,02709-15-2026
$7.25$7.06$7.25$7.45$7.06251,32209-14-2026
$7.26$7.01$7.26$7.305$7.01259,38209-11-2026
$6.99$6.75$6.99$7.3$6.71251,47109-10-2026
$6.97$7.27$6.97$7.3602$6.96242,90909-09-2026
$7.36$7.5$7.36$7.75$7.36503,00709-08-2026
$7.4$7.1$7.4$7.47$7.08391,06009-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account