MARKET WIRE NEWS

Airship AI Holdings Inc (NASDAQ : AISP ) Quote

Share:

Quote


Last:$2.055
Change Percent: -3.07%
Open:$2.1
Close:$2.055
High:$2.125
Low:$2.0145
Volume:208,471
Last Trade Date Time:09/04/2026 03:43:23 pm

Subscribe to Our Newsletter


AISP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.055$2.1$2.055$2.125$2.0145208,47109-04-2026
$2.12$2.16$2.12$2.2$2.12198,18409-03-2026
$2.15$2.04$2.15$2.185$2.04212,57209-02-2026
$2.055$2.09$2.055$2.09$2.02184,27909-01-2026
$2.135$2.09$2.135$2.16$2.09153,90408-31-2026
$2.095$2.16$2.095$2.18$2.08187,38808-28-2026
$2.19$2.18$2.19$2.22$2.17196,60108-27-2026
$2.155$2.2$2.155$2.23$2.11155,63408-26-2026
$2.22$2.18$2.22$2.225$2.135214,56508-25-2026
$2.1445$2.11$2.1445$2.22$2.07382,84808-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account